Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ebit
Chart
Quotes
Financials
Stock Price
18.71
Daily Change
0.20
1.08%
Monthly
-6.50%
Yearly
22.29%
Q1 Forecast
17.95
Host Hotels & Resorts reported $192M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Ebit
Change
Date
Apple Hospitality
USD 36.48M
37.36M
Dec/2025
Ashford Hospitality
USD 29.91M
21.83M
Sep/2023
AvalonBay Communities
USD 230.74M
218.64M
Dec/2025
Boston Properties
USD 254.59M
598K
Dec/2025
Brandywine Realty
USD 21.41M
3.75M
Dec/2025
Brixmor Property
USD 133.67M
7.18M
Dec/2025
Camden Property
USD 245.86M
163.44M
Dec/2025
Chatham Lodging
USD 3.92M
5.99M
Dec/2025
COPT Defense Properties
USD 58.3M
2.16M
Dec/2025
DiamondRock Hospitality
USD 37.93M
6.92M
Dec/2025
Digital Realty
USD 153.64M
73.13M
Dec/2025
Douglas Emmett
USD 44.76M
2.67M
Dec/2025
EPR Properties
USD 99.75M
9.82M
Sep/2025
Equity Residential
USD 222.92M
158.46M
Dec/2025
Essex Property
USD 152.14M
4.03M
Dec/2025
Federal Realty Investment
USD -12.87M
124.99M
Dec/2025
Gaming And Leisure Properties
USD 363.39M
26.23M
Dec/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Hospitality Properties
USD 83.84M
58.78M
Jun/2025
Host Hotels & Resorts
USD 192M
96M
Dec/2025
Kimco Realty
USD 179.05M
4.92M
Dec/2025
Macerich
USD 49.86M
4.99M
Dec/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Mid-America Apartment Communities
USD 149.7M
6.36M
Sep/2025
National Retail Properties
USD 116.15M
26.45M
Dec/2025
Pebblebrook Hotel
USD 6.22M
28.38M
Dec/2025
Public Storage
USD 563.99M
69.63M
Dec/2025
Realty Income
USD 690.29M
13.38M
Dec/2025
RLJ Lodging
USD 27.85M
7.05M
Dec/2025
Ryman Hospitality Properties
USD 142.99M
52.44M
Dec/2025
Simon Property
USD 890.67M
77.76M
Dec/2025
STAG Industrial
USD 83.58M
3.33M
Dec/2025
Summit Hotel Properties
USD 9.71M
1.07M
Dec/2025
Sunstone Hotel Investors
USD 16.93M
5.04M
Dec/2025
Tanger Factory Outlet Centers
USD 47.56M
1.87M
Dec/2025
UDR
USD 89.62M
2.01M
Dec/2025
Ventas
USD 234.89M
13.37M
Dec/2025
Vornado Realty
USD 64.06M
13.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.429
4.28
-4.34%
Brent
101.157
1.98
-1.92%
Natural gas
3.0356
0.10
-3.05%
Gasoline
3.0212
0.02
-0.66%
Heating Oil
3.8567
0.16
-3.94%
Gold
5003.08
19.03
-0.38%
Silver
80.881
0.35
0.43%
Copper
5.7971
0.08
1.45%
Soybeans
1154.97
70.28
-5.74%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15013
0.0085
0.74%
GBPUSD
1.33149
0.0095
0.71%
AUDUSD
0.70669
0.0086
1.23%
NZDUSD
0.58538
0.0080
1.38%
USDJPY
159.134
0.5940
-0.37%
USDCNY
6.89064
0.0153
-0.22%
USDCHF
0.78779
0.0037
-0.46%
USDCAD
1.36871
0.0032
-0.23%
USDMXN
17.7016
0.2693
-1.50%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.834
0.5276
-0.53%
USDTRY
44.1925
0.0075
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6695.08
63
0.95%
US30
46982
424
0.91%
US100
24633
253
1.04%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74625
1,804
2.48%
Ether
2361.58
184.4200
8.47%
Binance
683.3
9.4600
1.40%
Cardano
0.28987
0.0199
7.38%
Solana
96.6170
4.2906
4.65%
Ripple
1.54061
0.0928
6.41%
Polkadot
1.63
0.1941
13.47%
Avalanche
10.47
0.5189
5.21%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1269
6.82%
Dai
1.00001
0.0001
0.01%
Litecoin
58.784
2.5854
4.60%
Uniswap
4.17
0.1119
2.76%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.64
12.1400
2.59%
More
Add to your site
News
Energy Commodities Updates: Crude Oil...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More